CNX Nifty |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Descr. |
Open |
High |
Low |
LTP |
R2 |
R1 |
PIVOT |
S1 |
S2 |
H-L |
ACC Ltd |
1367.25 |
1385 |
1346.1 |
1370.3 |
1391 |
1382 |
1367 |
1352 |
1343 |
38.9 |
Ambuja Cements Ltd |
209.95 |
213.1 |
206.25 |
211.8 |
215 |
213 |
210 |
208 |
206 |
6.85 |
Asian Paints Ltd |
817 |
817 |
800.3 |
810 |
819 |
815 |
809 |
803 |
799 |
16.7 |
Axis Bank Ltd |
477.8 |
487 |
472.1 |
486.1 |
491 |
487 |
482 |
476 |
473 |
14.9 |
Bajaj Auto Ltd |
2240 |
2319.9 |
2214.65 |
2318 |
2349 |
2324 |
2284 |
2244 |
2219 |
105.25 |
Bank of Baroda |
175.6 |
180.9 |
173.05 |
180.9 |
183 |
181 |
178 |
175 |
173 |
7.85 |
Bharat Heavy Electricals Ltd |
207 |
218.5 |
205.3 |
217 |
222 |
219 |
214 |
209 |
205 |
13.2 |
Bharat Petroleum Corporation Ltd |
820 |
843 |
818 |
838.1 |
848 |
843 |
833 |
823 |
818 |
25 |
Bharti Airtel Ltd |
352.5 |
352.5 |
346 |
351.5 |
354 |
352 |
350 |
348 |
346 |
6.5 |
Bosch Ltd |
21300 |
22293 |
21010 |
22200 |
22627 |
22324 |
21834 |
21344 |
21041 |
1283 |
Cairn India Ltd |
145.45 |
153 |
144.25 |
152 |
155 |
153 |
150 |
146 |
144 |
8.75 |
Cipla Ltd |
649 |
657.5 |
640.7 |
655.15 |
661 |
658 |
651 |
645 |
641 |
16.8 |
Coal India Ltd |
336.8 |
340.5 |
334.1 |
339.25 |
342 |
340 |
338 |
336 |
334 |
6.4 |
Dr Reddys Laboratories Ltd |
4018.05 |
4019.05 |
3960 |
3985 |
4025 |
4011 |
3988 |
3965 |
3952 |
59.05 |
GAIL (India) Ltd |
287.05 |
293.4 |
287.05 |
291.35 |
295 |
293 |
291 |
288 |
287 |
6.35 |
Grasim Industries Ltd |
3460.05 |
3480 |
3425.2 |
3468.9 |
3492 |
3479 |
3458 |
3437 |
3424 |
54.8 |
HCL Technologies Ltd |
933 |
936 |
909 |
918.25 |
938 |
931 |
921 |
911 |
904 |
27 |
HDFC Bank Ltd |
1003 |
1016.95 |
996.3 |
1013.1 |
1022 |
1017 |
1009 |
1001 |
996 |
20.65 |
Hero MotoCorp Ltd |
2327 |
2364.65 |
2300 |
2351 |
2379 |
2363 |
2339 |
2314 |
2299 |
64.65 |
Hindalco Industries Ltd |
76.5 |
77.15 |
74.45 |
76.4 |
78 |
77 |
76 |
75 |
74 |
2.7 |
Hindustan Unilever Ltd |
801 |
801 |
777.6 |
792.3 |
805 |
799 |
790 |
781 |
776 |
23.4 |
Housing Development Finance Corporation Ltd |
1167.55 |
1174.9 |
1149.5 |
1174.9 |
1182 |
1176 |
1166 |
1157 |
1151 |
25.4 |
ICICI Bank Ltd |
260 |
270 |
256.25 |
269.9 |
274 |
271 |
265 |
260 |
257 |
13.75 |
Idea Cellular Ltd |
147.65 |
150 |
144.85 |
149.3 |
151 |
150 |
148 |
146 |
145 |
5.15 |
IndusInd Bank Ltd |
845.5 |
875 |
835.55 |
870 |
885 |
875 |
860 |
845 |
836 |
39.45 |
Infosys Ltd |
1084.9 |
1091.5 |
1061 |
1080 |
1096 |
1089 |
1078 |
1066 |
1059 |
30.5 |
ITC Ltd |
311 |
315.8 |
310.35 |
314 |
317 |
315 |
313 |
311 |
310 |
5.45 |
Kotak Mahindra Bank Ltd |
623.8 |
639.8 |
612.25 |
638.5 |
647 |
641 |
630 |
620 |
613 |
27.55 |
Larsen & Toubro Ltd |
1571.4 |
1625 |
1555.45 |
1623 |
1644 |
1628 |
1601 |
1575 |
1558 |
69.55 |
Lupin Ltd |
1817.2 |
1829.9 |
1785.1 |
1820.9 |
1840 |
1829 |
1812 |
1795 |
1784 |
44.8 |
Mahindra & Mahindra Ltd |
1166 |
1183.55 |
1148.1 |
1180 |
1192 |
1184 |
1171 |
1157 |
1149 |
35.45 |
Maruti Suzuki India Ltd |
4255 |
4317.95 |
4225.15 |
4309.1 |
4341 |
4320 |
4284 |
4249 |
4227 |
92.8 |
NMDC Ltd |
101.35 |
102.25 |
99.25 |
101 |
103 |
102 |
101 |
100 |
99 |
3 |
NTPC Ltd |
120.65 |
120.9 |
117.95 |
119.5 |
121 |
121 |
119 |
118 |
118 |
2.95 |
Oil & Natural Gas Corporation Ltd |
228.5 |
229.85 |
223.7 |
228.95 |
231 |
230 |
228 |
225 |
224 |
6.15 |
Power Grid Corporation of India Ltd |
124.75 |
124.75 |
120.7 |
123.9 |
126 |
125 |
123 |
122 |
121 |
4.05 |
Punjab National Bank |
132 |
134.85 |
130 |
134.3 |
136 |
135 |
133 |
131 |
130 |
4.85 |
Reliance Industries Ltd |
861 |
870.5 |
855.5 |
870.5 |
875 |
871 |
866 |
860 |
856 |
15 |
State Bank of India |
227.35 |
229.8 |
224.1 |
229.6 |
231 |
230 |
228 |
226 |
224 |
5.7 |
Sun Pharmaceutical Industries Ltd |
835 |
844.05 |
824.9 |
844 |
849 |
845 |
838 |
830 |
826 |
19.15 |
Tata Consultancy Services Ltd |
2542 |
2578.5 |
2527 |
2550 |
2584 |
2572 |
2552 |
2532 |
2520 |
51.5 |
Tata Motors Ltd |
340.05 |
356.45 |
331 |
355 |
363 |
357 |
347 |
338 |
332 |
25.45 |
Tata Power Company Ltd |
58.8 |
61.3 |
58.5 |
60.8 |
62 |
61 |
60 |
59 |
58 |
2.8 |
Tata Steel Ltd |
236.35 |
243 |
231.6 |
242.6 |
246 |
243 |
239 |
235 |
232 |
11.4 |
Tech Mahindra Ltd |
532 |
537.5 |
525.6 |
532.4 |
539 |
536 |
532 |
527 |
524 |
11.9 |
UltraTech Cement Ltd |
2931 |
2978.95 |
2902.1 |
2978.15 |
3001 |
2982 |
2953 |
2924 |
2906 |
76.85 |
Vedanta Ltd |
96.5 |
100.4 |
95.15 |
100.25 |
102 |
101 |
99 |
97 |
95 |
5.25 |
Wipro Ltd |
555 |
559.75 |
550.35 |
555.4 |
561 |
559 |
555 |
552 |
549 |
9.4 |
Yes Bank Ltd |
695 |
719.7 |
691 |
718.75 |
728 |
721 |
710 |
699 |
692 |
28.7 |
Zee Entertainment Enterprises Ltd |
382.8 |
395.4 |
376.3 |
392.4 |
400 |
395 |
388 |
381 |
376 |
19.1 |
No comments:
Post a Comment